Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 11:27:1700,0000,002412 020,002112 602,002014 898,0015 258,002015 992,003015 994,00310,0000,000
02.07.2025 11:27:1500,0000,002412 020,002112 602,002014 898,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:27:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:27:1400,0000,0000,00412 020,00112 602,0015 246,002015 992,003015 994,00310,0000,000
02.07.2025 11:27:1400,0000,0000,00412 020,00112 602,0015 246,002015 992,003015 994,00310,0000,000
02.07.2025 11:26:3200,0000,002412 020,002112 602,002014 886,0015 246,002015 992,003015 994,00310,0000,000
02.07.2025 11:26:3200,0000,002412 020,002112 602,002014 886,0015 246,002015 992,003015 994,00310,0000,000
02.07.2025 11:26:2900,0000,002412 020,002112 602,002014 886,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:26:2900,0000,002412 020,002112 602,002014 886,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:26:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:26:2900,0000,0000,00412 020,00112 602,0015 244,002015 992,003015 994,00310,0000,000
02.07.2025 11:24:1500,0000,002412 020,002112 602,002014 884,0015 244,002015 992,003015 994,00310,0000,000
02.07.2025 11:24:1300,0000,002412 020,002112 602,002014 884,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:24:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:24:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:24:1300,0000,0000,00412 020,00112 602,0015 246,002015 992,003015 994,00310,0000,000
02.07.2025 11:23:3000,0000,002412 020,002112 602,002014 886,0015 246,002015 992,003015 994,00310,0000,000
02.07.2025 11:23:2800,0000,002412 020,002112 602,002014 886,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:23:2800,0000,002412 020,002112 602,002014 886,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:23:2700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:23:2700,0000,0000,00412 020,00112 602,0015 248,002015 992,003015 994,00310,0000,000
02.07.2025 11:21:4400,0000,002412 020,002112 602,002014 888,0015 248,002015 992,003015 994,00310,0000,000
02.07.2025 11:21:4400,0000,002412 020,002112 602,002014 888,0015 248,002015 992,003015 994,00310,0000,000
02.07.2025 11:21:1400,0000,002412 020,002112 602,002014 888,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:21:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:21:1400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:21:1300,0000,0000,00412 020,00112 602,0015 250,002015 992,003015 994,00310,0000,000
02.07.2025 11:21:1300,0000,0000,00412 020,00112 602,0015 250,002015 992,003015 994,00310,0000,000
02.07.2025 11:14:3100,0000,002412 020,002112 602,002014 890,0015 250,002015 992,003015 994,00310,0000,000
02.07.2025 11:14:2900,0000,002412 020,002112 602,002014 890,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:14:2900,0000,002412 020,002112 602,002014 890,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:14:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:14:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:14:2800,0000,0000,00412 020,00112 602,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:13:0100,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:12:5900,0000,002412 020,002112 602,002014 892,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:12:5900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:12:5900,0000,0000,00412 020,00112 602,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:11:3200,0000,002412 020,002112 602,002014 894,0015 254,002015 992,003015 994,00310,0000,000
02.07.2025 11:11:3000,0000,002412 020,002112 602,002014 894,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:11:3000,0000,002412 020,002112 602,002014 894,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:11:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:11:2900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:11:2900,0000,0000,00412 020,00112 602,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:10:4500,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:10:4500,0000,002412 020,002112 602,002014 892,0015 252,002015 992,003015 994,00310,0000,000
02.07.2025 11:10:4300,0000,002412 020,002112 602,002014 892,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:10:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 11:10:4300,0000,0000,00412 020,00112 602,0015 266,002015 992,003015 994,00310,0000,000
02.07.2025 11:10:4300,0000,0000,00412 020,00112 602,0015 266,002015 992,003015 994,00310,0000,000